Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.96 | 172.96 | 172.96 | 3.66 | 2.16 % | 45,379,010 | 13:58:43 |
| AMD | Advanced Micro Devices | 145.905 | 145.90 | 145.92 | 1.64 | 1.13 % | 40,479,057 | 13:58:45 |
| AMZN | Amazon.com | 184.7399 | 184.74 | 184.75 | 5.74 | 3.21 % | 39,403,714 | 13:58:45 |
| AXP | American Express | 232.75 | 0.00 | 0.00 | 1.29 | 0.56 % | 1,666,103 | 13:58:44 |
| BA | Boeing | 178.31 | 0.00 | 0.00 | 6.85 | 4.00 % | 7,341,318 | 13:58:37 |
| BABA | Alibaba | 80.82 | 0.00 | 0.00 | 5.31 | 7.03 % | 30,400,000 | 13:58:45 |
| BAC | Bank of America | 36.9401 | 0.00 | 0.00 | -0.0099 | -0.03 % | 22,285,348 | 13:58:45 |
| COIN | Coinbase Global | 229.16 | 229.06 | 229.25 | 19.07 | 9.08 % | 7,637,613 | 13:58:43 |
| CRM | Salesforce | 272.435 | 0.00 | 0.00 | 3.75 | 1.39 % | 2,158,901 | 13:58:41 |
| DIS | Walt Disney | 112.79 | 0.00 | 0.00 | 2.31 | 2.09 % | 4,330,907 | 13:58:43 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.335 | -0.59 % | 2,326,426 | 13:58:44 |
| GOOGL | Alphabet | 166.405 | 166.40 | 166.41 | 2.55 | 1.55 % | 13,836,058 | 13:58:45 |
| GS | Goldman Sachs | 433.08 | 0.00 | 0.00 | 6.13 | 1.44 % | 1,137,633 | 13:58:45 |
| HD | Home Depot | 334.82 | 0.00 | 0.00 | 2.85 | 0.86 % | 1,278,252 | 13:58:41 |
| IBM | International Business M... | 164.6243 | 0.00 | 0.00 | 0.1943 | 0.12 % | 2,311,142 | 13:58:45 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | 0.065 | 0.21 % | 31,386,040 | 13:58:45 |
| IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | 3.55 | 1.81 % | 18,193,483 | 13:58:44 |
| JNJ | Johnson and Johnson | 149.90 | 0.00 | 0.00 | -1.28 | -0.85 % | 4,360,885 | 13:58:44 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | -0.17 | -0.09 % | 3,757,158 | 13:58:44 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | 0.375 | 0.61 % | 5,843,138 | 13:58:43 |
| MCD | McDonalds | 274.39 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,827,536 | 13:58:44 |
| META | Meta Platforms | 443.2619 | 443.23 | 443.30 | 4.07 | 0.93 % | 11,203,869 | 13:58:45 |
| MRK | Merck | 129.105 | 0.00 | 0.00 | 0.305 | 0.24 % | 3,307,307 | 13:58:45 |
| MSFT | Microsoft | 398.60 | 398.57 | 398.62 | 3.66 | 0.93 % | 9,282,776 | 13:58:45 |
| MU | Micron Technology | 112.1801 | 112.18 | 112.19 | 2.48 | 2.26 % | 9,179,135 | 13:58:45 |
| NKE | Nike | 92.40 | 0.00 | 0.00 | 2.06 | 2.28 % | 4,553,473 | 13:58:44 |
| ORCL | Oracle | 115.26 | 0.00 | 0.00 | 0.63 | 0.55 % | 3,030,420 | 13:58:45 |
| PYPL | PayPal | 67.08 | 67.08 | 67.09 | 0.94 | 1.42 % | 8,573,016 | 13:58:25 |
| QCOM | QUALCOMM | 180.60 | 180.60 | 180.62 | 16.49 | 10.05 % | 20,301,408 | 13:58:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.3795 | 427.37 | 427.38 | 5.86 | 1.39 % | 25,947,140 | 13:58:45 |
| SOXL | Direxion Daily Semicondu... | 36.6399 | 0.00 | 0.00 | 2.27 | 6.60 % | 45,650,802 | 13:58:45 |
| SPY | SPDR S&P 500 | 505.4739 | 0.00 | 0.00 | 5.12 | 1.02 % | 40,459,107 | 13:58:39 |
| TRV | The Travelers Companies | 214.97 | 0.00 | 0.00 | 1.82 | 0.85 % | 477,376 | 13:58:37 |
| TSLA | Tesla | 181.479 | 181.46 | 181.48 | 1.49 | 0.83 % | 75,693,164 | 13:58:43 |
| V | Visa | 268.83 | 0.00 | 0.00 | 1.51 | 0.56 % | 2,413,795 | 13:58:44 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | -0.20 | -0.51 % | 8,829,463 | 13:58:40 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | 0.315 | 1.82 % | 5,112,014 | 13:58:39 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.36 | 0.31 % | 16,698,085 | 13:58:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
